DigiAsia Corp (FAAS)

USD 0.24

(-3.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 10.89 10.9 10.89 10.9 7701.00
12 Jul, 2023 10.89 10.89 10.88 10.89 1802.00
11 Jul, 2023 10.88 10.89 10.87 10.89 74.07 Thousand
03 Jul, 2023 10.85 10.85 10.85 10.85 3.00
30 Jun, 2023 10.85 10.85 10.85 10.85 233.00
29 Jun, 2023 10.84 10.87 10.84 10.85 33.02 Thousand
28 Jun, 2023 10.84 10.84 10.84 10.84 134.00
27 Jun, 2023 10.81 10.81 10.81 10.81 1702.00
23 Jun, 2023 10.8 10.8 10.8 10.8 4.00
22 Jun, 2023 10.8 10.8 10.79 10.8 4111.00