DigiAsia Corp (FAAS)

USD 0.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 10.13 10.13 10.12 10.13 24.21 Thousand
25 Oct, 2022 10.13 10.13 10.12 10.12 3410.00
24 Oct, 2022 10.12 10.12 10.12 10.12 6.00
21 Oct, 2022 10.11 10.12 10.11 10.12 113.78 Thousand
20 Oct, 2022 10.11 10.11 10.1 10.1 19.31 Thousand
19 Oct, 2022 10.1 10.1 10.1 10.1 21.00
18 Oct, 2022 10.1 10.1 10.09 10.1 3.19 Million
17 Oct, 2022 10.1 10.1 10.1 10.1 68.00
14 Oct, 2022 10.1 10.1 10.1 10.1 19.16 Thousand
13 Oct, 2022 10.1 10.1 10.1 10.1 201.00