DigiAsia Corp (FAAS)

USD 0.36

(-13.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 10.03 10.03 10.03 10.03 91.00
08 Aug, 2022 10.02 10.04 10.02 10.03 1316.00
05 Aug, 2022 10.02 10.02 10.02 10.02 9674.00
03 Aug, 2022 10.03 10.03 10.03 10.03 24.00
02 Aug, 2022 10.03 10.03 10.03 10.03 470.00
28 Jul, 2022 10.04 10.04 10.04 10.04 52.00
27 Jul, 2022 10.04 10.04 10.04 10.04 100.00
26 Jul, 2022 10.02 10.02 10.02 10.02 1.00
25 Jul, 2022 10.02 10.05 10.01 10.02 74.28 Thousand
22 Jul, 2022 10.02 10.02 9.99 9.99 2103.00