Farmmi Inc (FAMI)

USD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.17 0.27 0.17 0.24 1.17 Million
22 Aug, 2024 0.58 0.58 0.57 0.57 1260.00
21 Aug, 2024 0.56 0.58 0.56 0.58 4080.00
20 Aug, 2024 0.57 0.57 0.55 0.56 596.00
19 Aug, 2024 0.57 0.58 0.57 0.57 2299.00
16 Aug, 2024 0.57 0.58 0.55 0.57 7936.00
15 Aug, 2024 0.56 0.56 0.54 0.55 1961.00
14 Aug, 2024 0.54 0.54 0.54 0.54 837.00
13 Aug, 2024 0.56 0.56 0.54 0.54 1550.00
12 Aug, 2024 0.57 0.57 0.54 0.54 1480.00