Farmmi, Inc. (FAMI)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 3423.00 |
| 02 Jul, 2025 | 1.75 | 1.78 | 1.75 | 1.76 | 1564.00 |
| 01 Jul, 2025 | 1.72 | 1.77 | 1.72 | 1.72 | 2192.00 |
| 30 Jun, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 2303.00 |
| 27 Jun, 2025 | 1.83 | 1.88 | 1.8 | 1.82 | 3200.00 |
| 26 Jun, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | 4328.00 |
| 25 Jun, 2025 | 1.85 | 1.94 | 1.8 | 1.83 | 12.3 Thousand |
| 24 Jun, 2025 | 1.84 | 1.85 | 1.75 | 1.82 | 13.7 Thousand |
| 23 Jun, 2025 | 1.87 | 1.87 | 1.75 | 1.8 | 25.25 Thousand |
| 20 Jun, 2025 | 1.8 | 1.95 | 1.79 | 1.84 | 64.08 Thousand |
7162
QUESTCAP
7514
VEII
WTFC
AMS