Farmmi Inc (FAMI)
USD 1.72
(2.6%)
USD 1.72
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 0.93 | 0.93 | 0.87 | 0.88 | 11.04 Thousand |
| 11 Mar, 2024 | 0.98 | 0.98 | 0.93 | 0.94 | 5606.00 |
| 08 Mar, 2024 | 1.01 | 1.01 | 0.95 | 0.97 | 3994.00 |
| 07 Mar, 2024 | 1.0 | 1.03 | 0.97 | 0.99 | 9906.00 |
| 06 Mar, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 10.81 Thousand |
| 05 Mar, 2024 | 1.05 | 1.1 | 1.02 | 1.04 | 13.8 Thousand |
| 04 Mar, 2024 | 1.09 | 1.1 | 1.02 | 1.05 | 14.05 Thousand |
| 01 Mar, 2024 | 1.06 | 1.15 | 1.06 | 1.09 | 10.59 Thousand |
| 29 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 7539.00 |
| 28 Feb, 2024 | 1.14 | 1.18 | 1.09 | 1.1 | 8060.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW