USD 1.74
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.34 | 1.37 | 1.31 | 1.35 | 1391.00 |
15 Nov, 2023 | 1.23 | 1.36 | 1.23 | 1.32 | 2812.00 |
14 Nov, 2023 | 1.2 | 1.27 | 1.2 | 1.23 | 1800.00 |
13 Nov, 2023 | 1.34 | 1.34 | 1.19 | 1.19 | 869.00 |
10 Nov, 2023 | 1.27 | 1.29 | 1.21 | 1.29 | 622.00 |
09 Nov, 2023 | 1.3 | 1.3 | 1.21 | 1.24 | 511.00 |
08 Nov, 2023 | 1.23 | 1.3 | 1.23 | 1.24 | 1556.00 |
07 Nov, 2023 | 1.27 | 1.27 | 1.21 | 1.21 | 471.00 |
06 Nov, 2023 | 1.24 | 1.3 | 1.21 | 1.24 | 1329.00 |
03 Nov, 2023 | 1.2 | 1.3 | 1.19 | 1.27 | 2250.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW