Farmmi Inc (FAMI)
USD 1.69
(-4.25%)
USD 1.69
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 0.09 | 0.1 | 0.09 | 0.09 | 41.62 Thousand |
| 15 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 22.15 Thousand |
| 14 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 21.76 Thousand |
| 13 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 18.01 Thousand |
| 12 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 22.49 Thousand |
| 09 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 18.62 Thousand |
| 08 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 17.71 Thousand |
| 07 Sep, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 26.16 Thousand |
| 06 Sep, 2022 | 0.11 | 0.11 | 0.1 | 0.1 | 42.14 Thousand |
| 02 Sep, 2022 | 0.11 | 0.11 | 0.1 | 0.1 | 22.24 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW