Diamondback Energy Inc (FANG)

USD 143.28

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 198.16 198.16 195.01 196.96 1.25 Million
25 Jun, 2024 197.89 198.63 196.33 197.88 1.44 Million
24 Jun, 2024 192.12 199.15 191.85 198.03 1.8 Million
21 Jun, 2024 193.57 193.7 190.33 190.88 3.34 Million
20 Jun, 2024 189.51 193.6 189.51 192.73 1.95 Million
18 Jun, 2024 188.79 189.86 188.21 188.87 1.12 Million
17 Jun, 2024 186.56 188.13 185.1 187.56 1.23 Million
14 Jun, 2024 189.9 190.0 185.69 185.97 978.3 Thousand
13 Jun, 2024 192.5 192.87 188.27 190.35 1.26 Million
12 Jun, 2024 195.26 196.0 192.35 193.65 1.05 Million