USD 146.14
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 148.44 | 148.99 | 144.82 | 146.14 | 2.83 Million |
31 Jul, 2025 | 149.0 | 152.2 | 147.76 | 148.66 | 1.86 Million |
30 Jul, 2025 | 151.61 | 151.93 | 149.49 | 151.0 | 2.01 Million |
29 Jul, 2025 | 150.52 | 153.05 | 149.22 | 152.5 | 2.58 Million |
28 Jul, 2025 | 145.99 | 150.99 | 145.99 | 150.52 | 1.68 Million |
25 Jul, 2025 | 145.6 | 146.17 | 143.26 | 144.61 | 1.03 Million |
24 Jul, 2025 | 143.2 | 146.17 | 142.44 | 145.3 | 1.85 Million |
23 Jul, 2025 | 142.6 | 144.08 | 141.6 | 143.69 | 1.24 Million |
22 Jul, 2025 | 140.17 | 143.45 | 140.01 | 141.82 | 1.54 Million |
21 Jul, 2025 | 141.28 | 141.67 | 139.75 | 139.84 | 1.29 Million |
FARM
FARO
FAST
FACTU
FACTW
FAMI