USD 141.82
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 140.17 | 143.45 | 140.01 | 141.82 | 1.54 Million |
21 Jul, 2025 | 141.28 | 141.67 | 139.75 | 139.84 | 1.29 Million |
18 Jul, 2025 | 143.0 | 145.09 | 141.32 | 141.37 | 2.38 Million |
17 Jul, 2025 | 136.49 | 141.26 | 136.31 | 140.93 | 1.72 Million |
16 Jul, 2025 | 137.78 | 138.66 | 134.66 | 136.47 | 2.17 Million |
15 Jul, 2025 | 142.29 | 142.66 | 137.84 | 137.88 | 2.91 Million |
14 Jul, 2025 | 143.77 | 143.77 | 140.3 | 141.96 | 1.54 Million |
11 Jul, 2025 | 142.69 | 145.46 | 141.94 | 144.33 | 1.33 Million |
10 Jul, 2025 | 141.09 | 143.2 | 139.36 | 143.03 | 1.79 Million |
09 Jul, 2025 | 143.54 | 144.0 | 141.51 | 142.12 | 1.23 Million |
FARM
FARO
FAST
FACTU
FACTW
FAMI