Diamondback Energy Inc (FANG)

USD 145.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 204.58 205.61 200.72 201.13 2.04 Million
29 Apr, 2024 206.74 207.47 204.28 205.86 1.66 Million
26 Apr, 2024 205.18 208.85 204.86 207.76 1.18 Million
25 Apr, 2024 205.64 207.66 203.43 207.1 1.09 Million
24 Apr, 2024 203.71 206.65 202.92 205.24 1.28 Million
23 Apr, 2024 201.51 204.53 200.5 204.37 960.38 Thousand
22 Apr, 2024 200.0 203.69 198.05 202.58 1.41 Million
19 Apr, 2024 201.23 203.85 200.1 200.74 1.8 Million
18 Apr, 2024 202.07 202.76 198.74 199.6 1.06 Million
17 Apr, 2024 203.61 204.99 199.37 201.15 1.57 Million