Farmer Bros. Co (FARM)
USD 1.68
(0.0%)
USD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.68 | 1.72 | 1.67 | 1.68 | 62.36 Thousand |
| 07 Aug, 2025 | 1.67 | 1.69 | 1.64 | 1.66 | 39.42 Thousand |
| 06 Aug, 2025 | 1.67 | 1.69 | 1.64 | 1.67 | 44.25 Thousand |
| 05 Aug, 2025 | 1.74 | 1.74 | 1.65 | 1.68 | 36.54 Thousand |
| 04 Aug, 2025 | 1.64 | 1.71 | 1.63 | 1.69 | 86.52 Thousand |
| 01 Aug, 2025 | 1.63 | 1.68 | 1.59 | 1.65 | 151.48 Thousand |
| 31 Jul, 2025 | 1.71 | 1.72 | 1.61 | 1.65 | 148.53 Thousand |
| 30 Jul, 2025 | 1.75 | 1.77 | 1.69 | 1.69 | 67.4 Thousand |
| 29 Jul, 2025 | 1.71 | 1.76 | 1.7 | 1.71 | 139.28 Thousand |
| 28 Jul, 2025 | 1.75 | 1.8 | 1.73 | 1.73 | 110.89 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG