Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.05 | 2.06 | 1.97 | 2.0 | 72.81 Thousand |
| 08 Sep, 2025 | 2.06 | 2.06 | 1.94 | 1.99 | 89.15 Thousand |
| 05 Sep, 2025 | 1.95 | 2.04 | 1.93 | 2.02 | 119.03 Thousand |
| 04 Sep, 2025 | 1.91 | 1.94 | 1.8 | 1.91 | 48.26 Thousand |
| 03 Sep, 2025 | 1.93 | 1.99 | 1.9 | 1.91 | 63.23 Thousand |
| 02 Sep, 2025 | 1.99 | 2.03 | 1.92 | 1.96 | 60.93 Thousand |
| 29 Aug, 2025 | 2.01 | 2.06 | 1.88 | 2.0 | 180.33 Thousand |
| 28 Aug, 2025 | 1.95 | 2.01 | 1.91 | 2.01 | 108.94 Thousand |
| 27 Aug, 2025 | 1.96 | 1.96 | 1.77 | 1.91 | 137.62 Thousand |
| 26 Aug, 2025 | 2.0 | 2.04 | 1.8 | 1.96 | 271.91 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG