Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 10.39 10.62 9.74 10.4 317.51 Thousand
05 May, 2021 10.67 10.85 10.27 10.45 214.99 Thousand
04 May, 2021 9.93 11.05 9.93 10.67 595.87 Thousand
03 May, 2021 10.13 10.15 9.76 10.0 136.23 Thousand
30 Apr, 2021 9.96 10.23 9.87 10.2 193.78 Thousand
29 Apr, 2021 9.83 10.34 9.72 10.27 124.15 Thousand
28 Apr, 2021 9.9 9.95 9.54 9.71 138.23 Thousand
27 Apr, 2021 9.75 10.17 9.66 9.95 176.5 Thousand
26 Apr, 2021 10.3 10.43 9.53 9.61 160.33 Thousand
23 Apr, 2021 10.19 10.51 9.99 10.21 262.63 Thousand