Farmer Bros. Co (FARM)

USD 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 11.37 11.47 10.09 10.09 332.23 Thousand
23 Mar, 2021 11.18 11.6 10.34 11.34 745.45 Thousand
22 Mar, 2021 11.39 11.48 10.88 11.18 581.09 Thousand
19 Mar, 2021 10.15 11.03 9.86 11.02 1.48 Million
18 Mar, 2021 9.36 10.53 9.2 10.03 731.33 Thousand
17 Mar, 2021 9.05 9.4 8.9 9.36 248.78 Thousand
16 Mar, 2021 8.83 9.57 8.67 9.14 302.88 Thousand
15 Mar, 2021 8.85 8.86 8.47 8.84 144.21 Thousand
12 Mar, 2021 8.64 8.82 8.54 8.75 134.56 Thousand
11 Mar, 2021 8.2 8.74 8.16 8.7 215.36 Thousand