Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.59 | 4.59 | 4.18 | 4.23 | 67.31 Thousand |
| 10 Nov, 2020 | 4.25 | 4.44 | 4.2 | 4.31 | 71.78 Thousand |
| 09 Nov, 2020 | 4.17 | 4.38 | 4.14 | 4.26 | 128.2 Thousand |
| 06 Nov, 2020 | 4.17 | 4.17 | 3.7 | 3.72 | 105.57 Thousand |
| 05 Nov, 2020 | 4.08 | 4.23 | 3.91 | 4.13 | 81.26 Thousand |
| 04 Nov, 2020 | 4.06 | 4.08 | 3.81 | 3.89 | 47.1 Thousand |
| 03 Nov, 2020 | 3.91 | 4.11 | 3.89 | 4.09 | 108.29 Thousand |
| 02 Nov, 2020 | 3.57 | 3.82 | 3.46 | 3.79 | 129.97 Thousand |
| 30 Oct, 2020 | 3.65 | 3.7 | 3.42 | 3.47 | 154.47 Thousand |
| 29 Oct, 2020 | 3.81 | 3.81 | 3.4 | 3.52 | 199.28 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG