Farmer Bros. Co (FARM)
USD 1.78
(0.28%)
USD 1.78
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.34 | 3.38 | 3.14 | 3.19 | 46.24 Thousand |
| 17 Jan, 2024 | 3.41 | 3.41 | 3.21 | 3.29 | 80.87 Thousand |
| 16 Jan, 2024 | 3.58 | 3.59 | 3.43 | 3.43 | 133.12 Thousand |
| 12 Jan, 2024 | 3.46 | 3.65 | 3.44 | 3.56 | 50.12 Thousand |
| 11 Jan, 2024 | 3.52 | 3.61 | 3.39 | 3.45 | 102.37 Thousand |
| 10 Jan, 2024 | 3.3 | 3.68 | 3.3 | 3.51 | 240.36 Thousand |
| 09 Jan, 2024 | 3.53 | 3.73 | 3.29 | 3.38 | 236.01 Thousand |
| 08 Jan, 2024 | 3.15 | 3.78 | 3.06 | 3.53 | 543.05 Thousand |
| 05 Jan, 2024 | 2.89 | 3.16 | 2.89 | 3.12 | 146.54 Thousand |
| 04 Jan, 2024 | 2.99 | 2.99 | 2.8 | 2.86 | 86.8 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG