Farmer Bros. Co (FARM)
USD 1.91
(-2.55%)
USD 1.91
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2.99 | 3.0 | 2.9 | 2.96 | 47.18 Thousand |
| 31 Jul, 2023 | 2.99 | 3.0 | 2.91 | 3.0 | 83.98 Thousand |
| 28 Jul, 2023 | 2.95 | 3.03 | 2.94 | 3.0 | 36.49 Thousand |
| 27 Jul, 2023 | 3.05 | 3.1 | 2.84 | 2.92 | 69.11 Thousand |
| 26 Jul, 2023 | 3.04 | 3.07 | 3.01 | 3.05 | 37.92 Thousand |
| 25 Jul, 2023 | 3.02 | 3.06 | 3.01 | 3.02 | 70.93 Thousand |
| 24 Jul, 2023 | 2.99 | 3.09 | 2.93 | 3.09 | 94.2 Thousand |
| 21 Jul, 2023 | 2.96 | 3.03 | 2.95 | 2.97 | 38.75 Thousand |
| 20 Jul, 2023 | 3.15 | 3.15 | 2.9 | 2.96 | 69.76 Thousand |
| 19 Jul, 2023 | 2.98 | 3.14 | 2.94 | 3.14 | 144.07 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG