Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.45 | 7.68 | 7.45 | 7.63 | 146.33 Thousand |
| 25 Oct, 2021 | 7.35 | 7.49 | 7.28 | 7.43 | 89.53 Thousand |
| 22 Oct, 2021 | 7.7 | 7.71 | 7.33 | 7.39 | 141.15 Thousand |
| 21 Oct, 2021 | 8.03 | 8.09 | 7.7 | 7.73 | 46.39 Thousand |
| 20 Oct, 2021 | 7.67 | 8.0 | 7.65 | 7.99 | 104.9 Thousand |
| 19 Oct, 2021 | 7.65 | 7.7 | 7.56 | 7.62 | 50.72 Thousand |
| 18 Oct, 2021 | 7.81 | 7.91 | 7.58 | 7.64 | 53.64 Thousand |
| 15 Oct, 2021 | 7.96 | 8.15 | 7.65 | 7.78 | 105.72 Thousand |
| 14 Oct, 2021 | 7.62 | 7.8 | 7.6 | 7.76 | 95.37 Thousand |
| 13 Oct, 2021 | 7.68 | 7.79 | 7.53 | 7.6 | 64.73 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG