Fastenal Company (FAST)

USD 50.39

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 76.02 76.87 74.26 74.38 6.67 Million
28 Feb, 2025 74.56 76.14 74.22 75.73 9.32 Million
27 Feb, 2025 73.77 74.83 73.69 74.09 6.4 Million
26 Feb, 2025 74.48 75.02 73.82 73.89 5.58 Million
25 Feb, 2025 74.88 75.31 74.18 74.6 6.2 Million
24 Feb, 2025 75.0 76.05 74.65 74.78 7.07 Million
21 Feb, 2025 75.02 75.15 73.88 74.78 6.69 Million
20 Feb, 2025 75.64 75.87 74.52 75.14 4.59 Million
19 Feb, 2025 74.77 75.83 74.41 75.57 4.9 Million
18 Feb, 2025 75.28 75.34 74.15 74.81 4.01 Million