Fastenal Company (FAST)

USD 48.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 80.82 82.15 79.46 79.8 10.58 Million
07 Mar, 2025 77.45 80.33 77.45 79.98 9.79 Million
06 Mar, 2025 76.06 78.07 75.3 77.85 9.21 Million
05 Mar, 2025 74.14 74.94 73.23 74.49 6.46 Million
04 Mar, 2025 74.59 75.33 73.69 74.23 8.13 Million
03 Mar, 2025 76.02 76.87 74.26 74.38 6.67 Million
28 Feb, 2025 74.56 76.14 74.22 75.73 9.32 Million
27 Feb, 2025 73.77 74.83 73.69 74.09 6.4 Million
26 Feb, 2025 74.48 75.02 73.82 73.89 5.58 Million
25 Feb, 2025 74.88 75.31 74.18 74.6 6.2 Million