USD 45.37
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 46.03 | 46.53 | 45.88 | 46.02 | 5.93 Million |
18 Jul, 2025 | 46.2 | 46.3 | 45.64 | 46.06 | 7.62 Million |
17 Jul, 2025 | 45.7 | 45.96 | 45.13 | 45.88 | 10.57 Million |
16 Jul, 2025 | 45.12 | 45.62 | 44.88 | 45.6 | 7.11 Million |
15 Jul, 2025 | 45.16 | 45.58 | 44.7 | 45.13 | 8.36 Million |
14 Jul, 2025 | 44.29 | 46.04 | 43.79 | 45.07 | 18.53 Million |
11 Jul, 2025 | 43.55 | 43.66 | 42.97 | 43.27 | 7.4 Million |
10 Jul, 2025 | 43.4 | 44.0 | 43.3 | 43.56 | 6.15 Million |
09 Jul, 2025 | 43.0 | 43.49 | 42.63 | 43.4 | 6.85 Million |
08 Jul, 2025 | 42.42 | 42.94 | 42.27 | 42.84 | 6.53 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO