Fastenal Company (FAST)

USD 45.44

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 42.42 42.94 42.27 42.84 6.53 Million
07 Jul, 2025 43.15 43.27 42.37 42.47 5.86 Million
03 Jul, 2025 42.76 43.21 42.63 43.13 2.95 Million
02 Jul, 2025 42.72 42.8 42.24 42.68 5.09 Million
01 Jul, 2025 42.04 43.13 41.75 42.86 5.57 Million
30 Jun, 2025 41.93 42.13 41.79 42.0 5.81 Million
27 Jun, 2025 41.4 42.0 41.23 41.96 10.64 Million
26 Jun, 2025 41.3 41.4 40.88 41.3 5.69 Million
25 Jun, 2025 41.58 41.59 41.07 41.12 4.16 Million
24 Jun, 2025 41.37 41.56 40.41 41.53 7.58 Million