Fastenal Company (FAST)

USD 49.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 65.35 65.46 64.57 65.34 11.5 Million
20 Jun, 2024 65.0 65.29 64.46 65.12 5.54 Million
18 Jun, 2024 64.92 65.09 64.2 64.95 5.44 Million
17 Jun, 2024 63.04 64.56 62.8 64.41 6.36 Million
14 Jun, 2024 62.99 63.32 61.87 63.05 7.23 Million
13 Jun, 2024 63.83 64.41 63.6 64.29 4.69 Million
12 Jun, 2024 63.8 64.66 63.65 64.53 4.18 Million
11 Jun, 2024 63.1 63.3 62.8 63.27 6.75 Million
10 Jun, 2024 63.95 63.96 63.18 63.38 6.3 Million
07 Jun, 2024 64.16 64.57 63.74 63.89 5.36 Million