Fastenal Company (FAST)

USD 47.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 41.82 42.0 41.37 41.47 2.92 Million
27 May, 2025 41.23 41.72 41.0 41.64 5.03 Million
23 May, 2025 40.4 40.93 40.3 40.65 3.87 Million
22 May, 2025 40.86 41.12 40.14 40.72 4.42 Million
21 May, 2025 81.43 82.45 81.15 81.46 4.4 Million
20 May, 2025 82.85 83.15 81.74 81.92 3.39 Million
19 May, 2025 82.58 83.43 82.27 83.16 4.27 Million
16 May, 2025 81.87 83.11 81.6 83.03 5.08 Million
15 May, 2025 80.53 81.97 80.19 81.88 4.5 Million
14 May, 2025 79.7 80.64 78.83 80.51 6.34 Million