Fastenal Company (FAST)

USD 47.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 79.52 80.64 79.36 80.28 5.38 Million
28 Apr, 2025 80.51 80.89 78.99 80.11 7.1 Million
25 Apr, 2025 81.58 81.97 80.55 80.73 6.39 Million
24 Apr, 2025 80.34 82.2 80.14 82.1 6.62 Million
23 Apr, 2025 82.12 82.4 79.79 80.19 8.14 Million
22 Apr, 2025 81.01 81.84 80.54 81.44 5.93 Million
21 Apr, 2025 81.06 81.45 79.67 80.29 6.17 Million
17 Apr, 2025 81.35 82.06 80.66 81.58 6.99 Million
16 Apr, 2025 81.39 81.81 79.85 80.45 8.09 Million
15 Apr, 2025 81.4 82.42 81.1 81.65 6.27 Million