Fastenal Company (FAST)

USD 50.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 14.49 14.49 14.34 14.34 998.4 Thousand
16 May, 1988 14.34 14.49 14.34 14.49 1.38 Million
13 May, 1988 14.49 14.49 14.34 14.34 3.41 Million
12 May, 1988 14.34 14.67 14.34 14.67 4.8 Million
11 May, 1988 14.67 14.82 14.34 14.34 1.99 Million
10 May, 1988 14.49 14.82 14.34 14.67 13.97 Million
09 May, 1988 14.49 14.49 14.16 14.49 1.99 Million
06 May, 1988 14.16 14.49 14.0 14.49 960 Thousand
05 May, 1988 14.16 14.16 13.82 14.16 3.8 Million
04 May, 1988 13.67 14.16 13.67 14.16 2.72 Million