Fastenal Company (FAST)

USD 49.66

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 13.67 13.67 13.67 13.67 460.8 Thousand
16 Jun, 1988 14.16 14.16 13.67 13.67 1.11 Million
15 Jun, 1988 13.82 14.16 13.82 14.16 1.72 Million
14 Jun, 1988 13.82 14.16 13.82 13.82 4.91 Million
13 Jun, 1988 13.82 13.82 13.67 13.67 576 Thousand
10 Jun, 1988 13.67 13.82 13.67 13.82 691.2 Thousand
09 Jun, 1988 13.82 14.0 13.67 13.67 2.07 Million
08 Jun, 1988 14.0 14.49 13.67 13.82 6.06 Million
07 Jun, 1988 14.49 14.49 14.0 14.0 2.64 Million
06 Jun, 1988 14.49 14.49 14.0 14.49 192 Thousand