Fastenal Company (FAST)

USD 48.88

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 8.83 8.83 8.83 8.83 -
25 Nov, 1987 8.83 8.83 8.83 8.83 -
24 Nov, 1987 8.5 8.83 8.5 8.83 7.94 Million
23 Nov, 1987 8.35 8.35 8.35 8.35 76.8 Thousand
20 Nov, 1987 8.17 8.17 8.17 8.17 -
19 Nov, 1987 8.17 8.17 8.17 8.17 -
18 Nov, 1987 8.17 8.17 8.17 8.17 -
17 Nov, 1987 8.35 8.35 8.17 8.17 1.3 Million
16 Nov, 1987 8.42 8.68 8.42 8.42 17.77 Million
13 Nov, 1987 8.5 8.68 8.35 8.42 806.4 Thousand