USD 47.99
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 1987 | 12.88 | 13.64 | 12.88 | 13.26 | 3.91 Million |
21 Oct, 1987 | 12.03 | 13.52 | 12.03 | 12.75 | 12.74 Million |
20 Oct, 1987 | 12.65 | 12.75 | 11.49 | 12.03 | 6.06 Million |
19 Oct, 1987 | 15.26 | 15.26 | 12.36 | 12.65 | 18.2 Million |
16 Oct, 1987 | 15.51 | 15.64 | 15.51 | 15.64 | 576 Thousand |
15 Oct, 1987 | 15.64 | 15.87 | 15.51 | 15.51 | 1.42 Million |
14 Oct, 1987 | 15.64 | 15.87 | 15.51 | 15.64 | 12.63 Million |
13 Oct, 1987 | 16.51 | 16.64 | 15.64 | 15.64 | 7.25 Million |
12 Oct, 1987 | 17.02 | 17.02 | 16.51 | 16.51 | 9.52 Million |
09 Oct, 1987 | 17.51 | 17.87 | 17.02 | 17.02 | 8.64 Million |
FAT
FATBB
FATBW
FANG
FARM
FARO