Fastenal Company (FAST)

USD 47.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 12.88 13.64 12.88 13.26 3.91 Million
21 Oct, 1987 12.03 13.52 12.03 12.75 12.74 Million
20 Oct, 1987 12.65 12.75 11.49 12.03 6.06 Million
19 Oct, 1987 15.26 15.26 12.36 12.65 18.2 Million
16 Oct, 1987 15.51 15.64 15.51 15.64 576 Thousand
15 Oct, 1987 15.64 15.87 15.51 15.51 1.42 Million
14 Oct, 1987 15.64 15.87 15.51 15.64 12.63 Million
13 Oct, 1987 16.51 16.64 15.64 15.64 7.25 Million
12 Oct, 1987 17.02 17.02 16.51 16.51 9.52 Million
09 Oct, 1987 17.51 17.87 17.02 17.02 8.64 Million