Fastenal Company (FAST)

USD 47.48

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 12.36 12.75 12.36 12.75 1.03 Million
08 Sep, 1987 12.75 12.75 12.36 12.36 2.72 Million
04 Sep, 1987 12.36 12.75 12.36 12.75 2.18 Million
03 Sep, 1987 12.36 12.88 12.36 12.36 4.49 Million
02 Sep, 1987 13.03 13.13 12.36 12.36 14.74 Million
01 Sep, 1987 13.03 13.36 13.03 13.03 6.64 Million
31 Aug, 1987 13.03 13.36 13.03 13.03 8.87 Million
28 Aug, 1987 13.03 13.52 13.03 13.03 14.36 Million
27 Aug, 1987 13.03 13.26 13.03 13.03 5.26 Million
26 Aug, 1987 12.88 13.26 12.88 12.88 51.18 Million