Fastenal Company (FAST)

USD 47.99

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 15.03 15.03 14.52 15.03 1.49 Million
23 Sep, 1987 14.75 15.03 14.36 15.03 12.63 Million
22 Sep, 1987 14.64 14.75 14.26 14.75 12.67 Million
21 Sep, 1987 14.36 14.75 14.36 14.64 13.4 Million
18 Sep, 1987 14.36 14.64 14.26 14.26 6.22 Million
17 Sep, 1987 14.26 14.87 14.13 14.36 13.78 Million
16 Sep, 1987 14.26 15.03 14.26 14.26 42.73 Million
15 Sep, 1987 12.65 14.52 12.65 14.26 20.85 Million
14 Sep, 1987 12.75 13.03 12.52 12.65 1.76 Million
11 Sep, 1987 12.75 12.75 12.36 12.75 11.05 Million