FAT Brands Inc. (FAT)
USD 2.84
(0.0%)
USD 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.09 | 3.13 | 3.04 | 3.04 | 28.9 Thousand |
| 10 Dec, 2024 | 3.09 | 3.12 | 3.04 | 3.08 | 15.83 Thousand |
| 09 Dec, 2024 | 3.15 | 3.15 | 3.02 | 3.08 | 36.23 Thousand |
| 06 Dec, 2024 | 2.99 | 3.12 | 2.95 | 3.11 | 27.63 Thousand |
| 05 Dec, 2024 | 3.02 | 3.11 | 2.94 | 2.94 | 47.39 Thousand |
| 04 Dec, 2024 | 3.01 | 3.06 | 2.98 | 3.02 | 37.13 Thousand |
| 03 Dec, 2024 | 2.99 | 3.12 | 2.99 | 3.02 | 35.34 Thousand |
| 02 Dec, 2024 | 3.2 | 3.2 | 3.0 | 3.08 | 121.35 Thousand |
| 29 Nov, 2024 | 3.08 | 3.16 | 2.94 | 3.05 | 37.59 Thousand |
| 27 Nov, 2024 | 2.99 | 3.08 | 2.95 | 3.03 | 41.55 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ