FAT Brands Inc. (FAT)
USD 2.84
(0.0%)
USD 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.04 | 3.15 | 3.04 | 3.11 | 29.96 Thousand |
| 11 Nov, 2024 | 3.09 | 3.12 | 3.03 | 3.05 | 45.96 Thousand |
| 08 Nov, 2024 | 3.05 | 3.09 | 3.02 | 3.05 | 41.64 Thousand |
| 07 Nov, 2024 | 2.99 | 3.04 | 2.91 | 3.02 | 26.26 Thousand |
| 06 Nov, 2024 | 3.03 | 3.04 | 2.95 | 2.99 | 29.96 Thousand |
| 05 Nov, 2024 | 2.98 | 3.03 | 2.94 | 2.95 | 24.39 Thousand |
| 04 Nov, 2024 | 2.95 | 3.04 | 2.94 | 2.96 | 37.49 Thousand |
| 01 Nov, 2024 | 3.06 | 3.06 | 2.85 | 2.95 | 32.58 Thousand |
| 31 Oct, 2024 | 2.88 | 3.11 | 2.8 | 3.0 | 39.04 Thousand |
| 30 Oct, 2024 | 2.93 | 3.15 | 2.91 | 2.98 | 114.94 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ