FAT Brands Inc. (FAT)
USD 2.84
(0.0%)
USD 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.71 | 4.95 | 4.71 | 4.78 | 28.7 Thousand |
| 26 Feb, 2024 | 4.92 | 5.03 | 4.69 | 4.74 | 26.87 Thousand |
| 23 Feb, 2024 | 4.5 | 4.87 | 4.44 | 4.86 | 35.34 Thousand |
| 22 Feb, 2024 | 4.63 | 4.7 | 4.2 | 4.37 | 80.37 Thousand |
| 21 Feb, 2024 | 4.95 | 4.95 | 4.41 | 4.62 | 84.93 Thousand |
| 20 Feb, 2024 | 5.04 | 5.09 | 4.9 | 4.9 | 28.27 Thousand |
| 16 Feb, 2024 | 5.04 | 5.17 | 5.01 | 5.09 | 51.61 Thousand |
| 15 Feb, 2024 | 5.11 | 5.13 | 5.02 | 5.11 | 26.11 Thousand |
| 14 Feb, 2024 | 4.99 | 5.12 | 4.96 | 5.12 | 35.36 Thousand |
| 13 Feb, 2024 | 4.96 | 5.18 | 4.91 | 5.07 | 62.83 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ