FAT Brands Inc. (FAT)
USD 2.84
(0.0%)
USD 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.13 | 5.21 | 4.79 | 5.13 | 77.97 Thousand |
| 09 Feb, 2024 | 5.19 | 5.23 | 5.09 | 5.19 | 33.72 Thousand |
| 08 Feb, 2024 | 5.27 | 5.27 | 5.14 | 5.24 | 158.11 Thousand |
| 07 Feb, 2024 | 5.11 | 5.28 | 4.96 | 5.19 | 122.43 Thousand |
| 06 Feb, 2024 | 4.9 | 5.07 | 4.75 | 5.02 | 72.86 Thousand |
| 05 Feb, 2024 | 4.74 | 4.85 | 4.54 | 4.85 | 72.53 Thousand |
| 02 Feb, 2024 | 8.48 | 8.48 | 8.21 | 8.47 | 22.6 Thousand |
| 01 Feb, 2024 | 7.88 | 8.49 | 7.88 | 8.36 | 28.95 Thousand |
| 31 Jan, 2024 | 8.25 | 8.25 | 7.75 | 7.78 | 27.9 Thousand |
| 30 Jan, 2024 | 8.25 | 8.49 | 8.0 | 8.18 | 39.9 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ