FAT Brands Inc. (FAT)
USD 2.84
(0.0%)
USD 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.47 | 3.54 | 3.45 | 3.46 | 15.1 Thousand |
| 25 Feb, 2025 | 3.44 | 3.49 | 3.27 | 3.47 | 42 Thousand |
| 24 Feb, 2025 | 3.49 | 3.52 | 3.38 | 3.4 | 33.1 Thousand |
| 21 Feb, 2025 | 3.61 | 3.61 | 3.48 | 3.5 | 62.01 Thousand |
| 20 Feb, 2025 | 3.76 | 3.8 | 3.58 | 3.6 | 55.56 Thousand |
| 19 Feb, 2025 | 3.82 | 3.89 | 3.72 | 3.76 | 28.9 Thousand |
| 18 Feb, 2025 | 3.8 | 3.88 | 3.7 | 3.88 | 47.73 Thousand |
| 14 Feb, 2025 | 3.89 | 3.97 | 3.67 | 3.75 | 46.78 Thousand |
| 13 Feb, 2025 | 3.75 | 3.98 | 3.61 | 3.94 | 76.7 Thousand |
| 12 Feb, 2025 | 3.88 | 3.95 | 3.69 | 3.71 | 30.53 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ