FAT Brands Inc. (FAT)
USD 2.84
(0.0%)
USD 2.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.94 | 3.94 | 3.79 | 3.84 | 44.2 Thousand |
| 10 Feb, 2025 | 3.86 | 3.98 | 3.83 | 3.9 | 60.1 Thousand |
| 07 Feb, 2025 | 3.66 | 3.85 | 3.66 | 3.81 | 64.43 Thousand |
| 06 Feb, 2025 | 3.58 | 3.66 | 3.46 | 3.61 | 60.66 Thousand |
| 05 Feb, 2025 | 3.74 | 3.74 | 3.56 | 3.58 | 48.48 Thousand |
| 04 Feb, 2025 | 3.89 | 4.01 | 3.63 | 3.65 | 125.12 Thousand |
| 03 Feb, 2025 | 3.69 | 4.1 | 3.69 | 3.98 | 112.15 Thousand |
| 31 Jan, 2025 | 3.86 | 3.98 | 3.57 | 3.74 | 167.1 Thousand |
| 30 Jan, 2025 | 3.58 | 3.86 | 3.33 | 3.81 | 363.34 Thousand |
| 29 Jan, 2025 | 3.35 | 3.44 | 3.26 | 3.27 | 474.25 Thousand |
EXPE
IX
300741
MVMD
ESTTF
SCBZ