FAT Brands Inc (FATBB)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.39 | 7.37 | 5.39 | 6.85 | 41.13 Thousand |
| 27 Jan, 2025 | 5.4 | 5.78 | 5.39 | 5.78 | 2522.00 |
| 24 Jan, 2025 | 5.28 | 5.4 | 5.28 | 5.4 | 4570.00 |
| 23 Jan, 2025 | 5.54 | 5.6 | 5.4 | 5.4 | 1891.00 |
| 22 Jan, 2025 | 5.37 | 6.35 | 5.26 | 5.67 | 30.57 Thousand |
| 21 Jan, 2025 | 4.87 | 5.47 | 4.84 | 5.23 | 8353.00 |
| 17 Jan, 2025 | 4.85 | 5.1 | 4.65 | 4.94 | 5201.00 |
| 16 Jan, 2025 | 4.8 | 4.9 | 4.52 | 4.7 | 33.88 Thousand |
| 15 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 2994.00 |
| 14 Jan, 2025 | 4.78 | 4.81 | 4.56 | 4.69 | 3625.00 |
FATBW
FATE
FATN
FARO
FAST
FAT