FAT Brands Inc (FATBB)
USD 2.44
(0.0%)
USD 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.1 | 5.1 | 4.55 | 4.61 | 1734.00 |
| 10 Jan, 2025 | 5.07 | 5.35 | 4.5 | 5.15 | 189.27 Thousand |
| 08 Jan, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 946.00 |
| 07 Jan, 2025 | 5.05 | 5.05 | 4.59 | 5.02 | 4255.00 |
| 06 Jan, 2025 | 4.5 | 4.99 | 4.4 | 4.99 | 30.41 Thousand |
| 03 Jan, 2025 | 4.56 | 5.4 | 4.41 | 4.6 | 58.78 Thousand |
| 02 Jan, 2025 | 4.4 | 4.49 | 4.35 | 4.49 | 3782.00 |
| 31 Dec, 2024 | 4.35 | 4.45 | 4.35 | 4.4 | 13.71 Thousand |
| 30 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1261.00 |
| 27 Dec, 2024 | 4.21 | 4.49 | 4.13 | 4.4 | 4728.00 |
FATBW
FATE
FATN
FARO
FAST
FAT