FAT Brands Inc (FATBB)
USD 2.6
(0.0%)
USD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.22 | 4.41 | 4.22 | 4.41 | 2049.00 |
| 12 Dec, 2024 | 4.46 | 4.65 | 4.35 | 4.65 | 1576.00 |
| 11 Dec, 2024 | 4.94 | 4.94 | 4.55 | 4.55 | 3940.00 |
| 10 Dec, 2024 | 4.6 | 4.94 | 4.56 | 4.56 | 1103.00 |
| 09 Dec, 2024 | 4.81 | 4.95 | 4.27 | 4.61 | 3625.00 |
| 06 Dec, 2024 | 5.01 | 5.01 | 4.5 | 4.52 | 24.42 Thousand |
| 05 Dec, 2024 | 4.86 | 4.9 | 4.83 | 4.9 | 8668.00 |
| 04 Dec, 2024 | 4.5 | 4.53 | 4.5 | 4.53 | 1261.00 |
| 03 Dec, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 1734.00 |
| 02 Dec, 2024 | 4.67 | 4.67 | 4.35 | 4.56 | 2364.00 |
FATBW
FATE
FATN
FARO
FAST
FAT