FAT Brands Inc (FATBB)
USD 2.46
(-3.53%)
USD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 788.00 |
| 06 Sep, 2024 | 4.55 | 4.95 | 4.55 | 4.59 | 2522.00 |
| 05 Sep, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 1734.00 |
| 04 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 788.00 |
| 03 Sep, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 1576.00 |
| 30 Aug, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1103.00 |
| 29 Aug, 2024 | 4.81 | 4.81 | 4.57 | 4.7 | 13.86 Thousand |
| 28 Aug, 2024 | 5.56 | 5.56 | 4.98 | 5.0 | 3782.00 |
| 27 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Aug, 2024 | 4.88 | 5.94 | 4.88 | 5.3 | 27.42 Thousand |
FATBW
FATE
FATN
FARO
FAST
FAT