FAT Brands Inc (FATBB)
USD 2.46
(-3.53%)
USD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1418.00 |
| 08 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 07 Aug, 2024 | 5.27 | 5.27 | 5.24 | 5.24 | 1418.00 |
| 06 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 946.00 |
| 05 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 630.00 |
| 02 Aug, 2024 | 4.93 | 4.93 | 4.7 | 4.7 | 1103.00 |
| 01 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2049.00 |
| 31 Jul, 2024 | 5.0 | 5.09 | 4.96 | 4.96 | 2994.00 |
| 30 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1103.00 |
| 29 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2364.00 |
FATBW
FATE
FATN
FARO
FAST
FAT