FAT Brands Inc (FATBB)
USD 2.74
(-4.7%)
USD 2.74
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 630.00 |
| 12 Jun, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 09 Jun, 2023 | 5.65 | 5.86 | 5.51 | 5.86 | 1576.00 |
| 08 Jun, 2023 | 6.19 | 6.19 | 5.76 | 5.76 | 3467.00 |
| 07 Jun, 2023 | 6.6 | 6.6 | 6.06 | 6.06 | 5516.00 |
| 06 Jun, 2023 | 6.07 | 7.01 | 6.06 | 6.13 | 27.58 Thousand |
| 05 Jun, 2023 | 6.17 | 6.17 | 5.78 | 5.78 | 1261.00 |
| 02 Jun, 2023 | 5.81 | 6.1 | 5.8 | 5.8 | 2049.00 |
| 01 Jun, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 788.00 |
| 31 May, 2023 | 5.24 | 6.09 | 5.24 | 5.5 | 10.4 Thousand |
FATBW
FATE
FATN
FARO
FAST
FAT