FAT Brands Inc (FATBB)
USD 2.68
(-3.25%)
USD 2.68
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 5.98 | 5.98 | 5.45 | 5.45 | 2522.00 |
| 05 May, 2023 | 5.93 | 6.15 | 5.45 | 5.55 | 13.55 Thousand |
| 04 May, 2023 | 6.08 | 7.98 | 5.3 | 6.25 | 118.35 Thousand |
| 03 May, 2023 | 5.8 | 5.8 | 5.5 | 5.5 | 788.00 |
| 02 May, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 May, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Apr, 2023 | 5.45 | 5.6 | 5.16 | 5.25 | 3625.00 |
| 27 Apr, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Apr, 2023 | 6.12 | 6.12 | 5.96 | 6.1 | 2364.00 |
| 25 Apr, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
FATBW
FATE
FATN
FARO
FAST
FAT