FAT Brands Inc (FATBB)
USD 2.5
(-3.93%)
USD 2.5
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 5.26 | 5.42 | 5.12 | 5.42 | 2049.00 |
| 06 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 05 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 04 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 03 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 630.00 |
| 31 Mar, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 30 Mar, 2023 | 5.39 | 5.82 | 5.39 | 5.82 | 2206.00 |
| 29 Mar, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 28 Mar, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 315.00 |
| 27 Mar, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT