USD 2.53
(-8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 946.00 |
13 Mar, 2023 | 6.02 | 6.02 | 5.73 | 5.84 | 2522.00 |
10 Mar, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 1261.00 |
09 Mar, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 158.00 |
08 Mar, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 315.00 |
07 Mar, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 946.00 |
06 Mar, 2023 | 6.26 | 6.35 | 6.26 | 6.33 | 3310.00 |
03 Mar, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 630.00 |
02 Mar, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 630.00 |
01 Mar, 2023 | 6.35 | 6.51 | 6.35 | 6.51 | 788.00 |
FATBW
FATE
FATN
FARO
FAST
FAT