FAT Brands Inc (FATBB)

USD 2.74

(-4.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 11.0 11.0 10.23 10.23 3310.00
10 Sep, 2021 11.07 11.17 11.05 11.05 5674.00
09 Sep, 2021 11.35 11.5 10.86 11.5 1734.00
08 Sep, 2021 11.57 11.8 11.21 11.21 8353.00
07 Sep, 2021 11.31 11.99 11.31 11.5 10.24 Thousand
03 Sep, 2021 11.55 12.04 11.48 11.94 8983.00
02 Sep, 2021 11.6 11.85 11.6 11.85 3782.00
01 Sep, 2021 12.46 12.5 11.85 12.04 18.75 Thousand
31 Aug, 2021 11.42 12.29 11.32 11.85 14.97 Thousand
30 Aug, 2021 12.69 13.07 11.5 12.03 25.21 Thousand