USD 2.79
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2021 | 9.07 | 9.07 | 9.07 | 9.07 | 788.00 |
27 Sep, 2021 | 8.55 | 9.07 | 8.55 | 9.07 | 3940.00 |
24 Sep, 2021 | 9.37 | 9.37 | 9.37 | 9.37 | 1891.00 |
23 Sep, 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 788.00 |
22 Sep, 2021 | 9.44 | 9.52 | 8.53 | 9.05 | 67.76 Thousand |
21 Sep, 2021 | 10.36 | 10.36 | 9.06 | 9.15 | 9456.00 |
20 Sep, 2021 | 8.7 | 8.7 | 8.7 | 8.7 | 1103.00 |
17 Sep, 2021 | 9.51 | 9.72 | 8.65 | 8.65 | 11.82 Thousand |
16 Sep, 2021 | 9.8 | 10.05 | 9.01 | 9.01 | 22.69 Thousand |
15 Sep, 2021 | 9.95 | 10.0 | 9.75 | 9.75 | 5043.00 |
FATBW
FATE
FATN
FARO
FAST
FAT