FAT Brands Inc. (FATBP)
USD 6.99
(-0.14%)
USD 6.99
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.67 | 3.85 | 3.55 | 3.69 | 46.06 Thousand |
| 15 May, 2025 | 3.6 | 3.92 | 3.56 | 3.88 | 38.5 Thousand |
| 14 May, 2025 | 4.07 | 4.35 | 3.5 | 3.89 | 114 Thousand |
| 13 May, 2025 | 4.29 | 4.35 | 4.24 | 4.24 | 33.24 Thousand |
| 12 May, 2025 | 4.01 | 4.46 | 3.89 | 4.25 | 54 Thousand |
| 09 May, 2025 | 6.04 | 6.04 | 3.63 | 3.95 | 306.4 Thousand |
| 08 May, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 18.8 Thousand |
| 07 May, 2025 | 6.96 | 7.0 | 6.95 | 6.96 | 11.29 Thousand |
| 06 May, 2025 | 6.97 | 7.0 | 6.95 | 6.99 | 12.9 Thousand |
| 05 May, 2025 | 7.0 | 7.0 | 6.96 | 6.96 | 20.53 Thousand |
1813
POW-PC
IGL
600099
603444
002238