FAT Brands Inc. (FATBP)
USD 6.99
(-0.14%)
USD 6.99
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.98 | 8.0 | 7.65 | 7.78 | 31.21 Thousand |
| 02 Apr, 2025 | 8.06 | 8.4 | 7.93 | 8.23 | 45.11 Thousand |
| 01 Apr, 2025 | 8.1 | 8.45 | 7.91 | 8.03 | 53.7 Thousand |
| 31 Mar, 2025 | 8.85 | 8.85 | 8.02 | 8.02 | 127.72 Thousand |
| 28 Mar, 2025 | 9.14 | 9.2 | 8.82 | 8.94 | 26.34 Thousand |
| 27 Mar, 2025 | 9.5 | 9.5 | 9.1 | 9.29 | 34.8 Thousand |
| 26 Mar, 2025 | 9.51 | 9.51 | 9.42 | 9.44 | 9300.00 |
| 25 Mar, 2025 | 9.49 | 9.51 | 9.46 | 9.46 | 11.82 Thousand |
| 24 Mar, 2025 | 9.5 | 9.51 | 9.45 | 9.46 | 9400.00 |
| 21 Mar, 2025 | 9.54 | 9.6 | 9.5 | 9.51 | 19.93 Thousand |
1813
POW-PC
IGL
600099
603444
002238